function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/26/2024',y:[43.90,43.95,42.00,42.45]},{ x:'03/27/2024',y:[42.45,43.10,42.15,42.60]},{ x:'03/28/2024',y:[42.90,43.20,42.15,42.20]},{ x:'03/29/2024',y:[42.50,42.70,42.05,42.20]},{ x:'04/01/2024',y:[42.20,43.10,42.20,42.75]},{ x:'04/02/2024',y:[42.80,42.80,42.35,42.60]},{ x:'04/03/2024',y:[42.50,42.65,42.15,42.55]},{ x:'04/08/2024',y:[42.95,43.60,42.70,43.60]},{ x:'04/09/2024',y:[43.55,43.65,43.00,43.50]},{ x:'04/10/2024',y:[43.70,45.45,43.70,44.55]},{ x:'04/11/2024',y:[44.80,47.75,44.60,46.30]},{ x:'04/12/2024',y:[46.20,48.05,45.80,46.65]},{ x:'04/15/2024',y:[46.85,46.90,45.05,45.05]},{ x:'04/16/2024',y:[43.65,44.60,41.90,42.30]},{ x:'04/17/2024',y:[42.90,43.80,42.75,43.75]},{ x:'04/18/2024',y:[43.45,44.95,43.10,43.85]},{ x:'04/19/2024',y:[43.75,43.75,41.20,42.10]},{ x:'04/22/2024',y:[41.70,42.75,41.40,41.40]},{ x:'04/23/2024',y:[42.10,42.25,41.50,41.70]},{ x:'04/24/2024',y:[42.40,43.35,41.90,43.35]},{ x:'04/25/2024',y:[42.65,45.00,42.55,45.00]},{ x:'04/26/2024',y:[46.00,47.50,45.70,47.20]},{ x:'04/29/2024',y:[47.00,47.00,45.15,45.60]},{ x:'04/30/2024',y:[46.00,46.25,45.40,45.90]},{ x:'05/02/2024',y:[46.20,46.65,45.25,45.35]},{ x:'05/03/2024',y:[46.70,47.00,45.80,45.80]},{ x:'05/06/2024',y:[46.40,46.70,45.15,46.65]},{ x:'05/07/2024',y:[45.50,46.80,45.35,46.05]},{ x:'05/08/2024',y:[45.70,47.20,45.70,46.85]},{ x:'05/09/2024',y:[46.65,46.75,45.60,45.60]},{ x:'05/10/2024',y:[46.20,46.20,45.55,45.75]},{ x:'05/13/2024',y:[45.90,46.45,45.55,45.90]},{ x:'05/14/2024',y:[46.15,46.45,45.90,46.30]},{ x:'05/15/2024',y:[46.00,46.00,44.30,44.30]},{ x:'05/16/2024',y:[44.40,45.35,44.40,45.30]},{ x:'05/17/2024',y:[45.10,45.50,44.95,45.05]},{ x:'05/20/2024',y:[45.10,45.30,44.60,44.65]},{ x:'05/21/2024',y:[44.65,45.40,44.50,45.30]},{ x:'05/22/2024',y:[45.25,46.00,45.25,45.45]},{ x:'05/23/2024',y:[45.65,45.80,44.70,44.70]},{ x:'05/24/2024',y:[44.85,44.85,43.95,44.00]},{ x:'06/11/2024',y:[45.10,45.65,44.50,44.70]},{ x:'06/12/2024',y:[44.75,45.50,44.30,45.40]},{ x:'06/13/2024',y:[45.85,45.85,45.20,45.50]},{ x:'06/14/2024',y:[45.80,45.95,45.45,45.90]},{ x:'06/17/2024',y:[46.00,46.80,45.90,45.95]},{ x:'06/18/2024',y:[46.20,46.35,45.65,45.95]},{ x:'06/19/2024',y:[46.10,46.30,45.10,45.25]},{ x:'06/20/2024',y:[45.65,46.85,45.25,46.65]},{ x:'06/21/2024',y:[46.75,49.35,46.30,47.75]},{ x:'06/24/2024',y:[47.75,47.90,46.50,47.55]},{ x:'06/25/2024',y:[47.50,48.05,46.20,48.00]},{ x:'06/26/2024',y:[49.00,50.50,48.25,49.00]},{ x:'06/27/2024',y:[49.00,49.00,47.20,47.30]},{ x:'06/28/2024',y:[47.45,48.65,47.45,48.10]},{ x:'07/01/2024',y:[48.70,48.70,47.40,47.50]},{ x:'07/02/2024',y:[47.55,48.40,47.00,47.60]},{ x:'07/03/2024',y:[48.10,50.40,47.80,49.20]},{ x:'07/04/2024',y:[49.20,50.50,49.20,50.20]},{ x:'07/05/2024',y:[52.20,55.20,51.80,55.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6217 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());